速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 浦发银行.600000:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
浦发银行: 分日dde.表 分日dde.图
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2020-5-8 16:23:08600000浦发银行 10.440.480.003-0.0012.558831-87919437-12684.562.623.8-0.44.22.0-5.892.970.004 -0.007-0.067 -0.06951-121382317434723528.228.9-126883114.915.332.828.631.929.920.426.20.07.644.410.560 2020-5-8 16:23:08
2020-5-8 15:04:01600000浦发银行 10.440.480.003-0.0012.558831-87919437-12684.562.623.8-0.44.22.0-5.892.970.004 -0.007-0.067 -0.06951-121382317434723528.228.9-2537166214.915.332.828.631.929.920.426.20.07.644.410.560 2020-5-8 15:04:01
2020-5-8 14:55:56600000浦发银行 10.440.480.0040.0005.196849-149998510-13594.805.124-0.74.72.4-6.492.980.006 -0.006-0.066 -0.06951-130042247268712028.028.5-3896251114.415.133.428.731.929.520.326.70.07.634.410.560 2020-5-8 14:55:56
2020-5-8 14:50:54600000浦发银行 10.450.580.0040.0005.15811521231028226-13786.725.435.60.65.01.1-6.792.990.006 -0.006-0.065 -0.06851-131862176963690628.328.5-5274366314.914.333.928.931.130.020.126.80.07.624.420.560 2020-5-8 14:50:54
2020-5-8 14:45:56600000浦发银行 10.450.580.0040.0005.19211361221014203-13396.725.455.60.65.01.0-6.692.990.006 -0.006-0.065 -0.06951-128142146813674928.528.8-6613479915.114.533.928.931.030.020.026.60.07.634.420.560 2020-5-8 14:45:56
2020-5-8 14:40:54600000浦发银行 10.460.670.0040.0005.7591192201172119-13117.205.9760.15.90.6-6.693.990.007 -0.006-0.064 -0.06851-125482126624656628.729.0-7924599214.914.834.528.630.730.119.926.50.07.634.420.560 2020-5-8 14:40:54
2020-5-8 14:36:00600000浦发银行 10.450.580.0040.0006.11312120121278-12907.446.066.20.06.20.4-6.69310.007 -0.006-0.064 -0.06851-123442096450643829.029.0-9214720315.115.134.728.530.530.119.726.30.07.634.420.560 2020-5-8 14:36:00
2020-5-8 14:30:57600000浦发银行 10.470.770.0040.0006.745126501265-38-12267.927.456.60.06.6-0.2-6.494.990.007 -0.006-0.064 -0.06851-117352076324628629.029.2-10441846815.415.434.728.130.130.319.826.20.07.644.430.560 2020-5-8 14:30:57
2020-5-8 14:26:01600000浦发银行 10.470.770.0050.0007.616127001270-38-12328.047.026.70.06.7-0.2-6.59410.007 -0.006-0.063 -0.06851-117922056196620129.329.3-11673973815.615.634.728.030.130.319.626.10.06.654.430.560 2020-5-8 14:26:01
2020-5-8 14:20:57600000浦发银行 10.460.670.0050.0008.2451434191415-168-12669.246.997.70.17.6-0.9-6.8951.010.008 -0.006-0.063 -0.06851-121162036047608429.529.3-129391117215.915.835.227.629.530.419.426.20.06.654.420.560 2020-5-8 14:20:57
2020-5-8 14:16:11600000浦发银行 10.470.770.0060.0009.87316572371420-328-132910.926.269.11.37.8-1.8-7.3941.020.009 -0.005-0.061 -0.06751-127211975890598829.629.1-142681282916.214.935.527.729.231.019.126.40.06.654.430.560 2020-5-8 14:16:11
2020-5-8 14:11:00600000浦发银行 10.460.670.0060.00111.21917072521455-323-138311.405.719.51.48.1-1.8-7.7951.030.009 -0.004-0.061 -0.06651-132401965682587730.329.3-156521453616.415.035.827.729.130.918.726.40.06.664.420.560 2020-5-8 14:11:00
2020-5-8 14:05:56600000浦发银行 10.450.580.0060.00111.73016852481437-319-136611.405.839.51.48.1-1.8-7.7961.050.009 -0.004-0.061 -0.06651-130721965479574131.029.6-170181622116.615.236.128.028.930.718.426.10.06.674.420.560 2020-5-8 14:05:56
2020-5-8 14:00:54600000浦发银行 10.460.670.0060.00111.92517362631473-421-131511.886.749.91.58.4-2.4-7.5971.050.009 -0.004-0.061 -0.06651-125861955358562131.329.9-183331795716.815.336.528.128.530.918.225.70.06.684.420.560 2020-5-8 14:00:54
2020-5-8 13:55:57600000浦发银行 10.450.580.0050.00111.49116222761346-345-127711.287.179.41.67.8-2.0-7.4981.040.009 -0.004-0.062 -0.06651-122201945265550131.430.0-196101957917.115.536.428.628.430.418.125.50.06.694.420.560 2020-5-8 13:55:57
2020-5-8 13:50:56600000浦发银行 10.470.770.0050.00111.7301586671519-367-121911.409.79.50.49.1-2.2-7.3981.050.009 -0.005-0.062 -0.06651-116631885110534031.329.9-208292116516.416.037.228.128.330.518.125.40.06.684.430.560 2020-5-8 13:50:56
2020-5-8 13:45:55600000浦发银行 10.470.770.0050.00111.6841562661496-411-115111.409.729.50.49.1-2.5-7.0991.040.009 -0.004-0.062 -0.06651-110171874981519731.630.3-219802272716.816.437.328.227.930.418.025.00.06.694.430.560 2020-5-8 13:45:55
2020-5-8 13:40:55600000浦发银行 10.460.670.0050.00113.87215642081357-367-119711.769.189.81.38.5-2.3-7.5981.050.009 -0.004-0.061 -0.06651-114591804859510931.429.9-231772429217.215.936.928.428.230.517.725.20.05.694.420.560 2020-5-8 13:40:55
2020-5-8 13:35:58600000浦发银行 10.480.870.0050.00113.23016643391325-447-121712.9611.110.82.28.6-2.9-7.9981.070.009 -0.004-0.062 -0.06651-116481734669497731.629.6-243942595517.815.636.828.227.730.617.725.60.05.694.430.560 2020-5-8 13:35:58
2020-5-8 13:30:55600000浦发银行 10.480.870.0050.00113.85015342561278-331-120312.2410.9810.21.78.5-2.2-8.0991.060.009 -0.004-0.062 -0.06651-115181714535482631.729.8-255972748917.615.937.128.628.030.217.325.30.05.74.430.560 2020-5-8 13:30:55
2020-5-8 13:25:56600000浦发银行 10.480.870.0050.00112.53014283461082-317-111011.8810.979.92.47.5-2.2-7.71001.050.008 -0.004-0.063 -0.06651-106311664385461731.529.9-267072891718.315.936.529.027.830.017.425.10.05.694.430.560 2020-5-8 13:25:56
2020-5-8 13:20:49600000浦发银行 10.470.770.0050.00112.9131378386992-331-104712.009.07102.87.2-2.4-7.6991.040.008 -0.005-0.063 -0.06751-100261574256442331.029.8-277543029418.315.536.329.127.630.017.825.40.05.684.430.560 2020-5-8 13:20:49
2020-5-8 13:15:57600000浦发银行 10.480.870.0050.00113.7891459562897-402-105713.089.6910.94.26.7-3.0-7.9981.050.008 -0.005-0.063 -0.06751-101261514173436530.729.4-288123175318.814.635.528.827.830.817.925.80.05.694.430.560 2020-5-8 13:15:57
2020-5-8 13:10:51600000浦发银行 10.480.870.0050.00113.9471485638847-417-106813.6810.0511.44.96.5-3.2-8.2971.050.008 -0.005-0.062 -0.06651-102321454067427930.729.2-298803323919.414.535.028.527.730.917.926.10.04.74.430.560 2020-5-8 13:10:51
2020-5-8 13:05:50600000浦发银行 10.490.960.0050.00113.6501397600796-404-99213.6813.5111.44.96.5-3.3-8.1961.050.008 -0.005-0.063 -0.06651-95061353936413429.828.4-308723463517.612.736.029.527.931.218.526.60.04.684.430.560 2020-5-8 13:05:50
2020-5-8 11:31:57600000浦发银行 10.470.770.0040.0009.8431111453657-215-89511.7615.249.84.05.8-1.9-7.9951.040.005 -0.005-0.066 -0.06751-85791243706385929.328.1-317673574617.713.734.628.828.930.818.826.70.04.664.430.560 2020-5-8 11:31:57
2020-5-8 11:25:58600000浦发银行 10.460.670.0030.0009.797963219744-142-82110.5614.098.82.06.8-1.3-7.5941.030.005 -0.005-0.066 -0.06751-78691183639373728.828.1-325883670916.214.235.328.529.430.719.126.60.04.664.420.560 2020-5-8 11:25:58
2020-5-8 11:20:56600000浦发银行 10.460.670.0030.00010.521853235619-43-8119.6013.4582.25.8-0.4-7.6941.030.005 -0.005-0.067 -0.06751-77701153554364628.828.0-333993756216.714.534.328.529.830.219.226.80.04.674.420.560 2020-5-8 11:20:56
2020-5-8 11:15:52600000浦发银行 10.460.670.0030.00010.659895453442-82-81310.4413.538.74.44.3-0.8-7.9931.040.005 -0.005-0.066 -0.06751-77921103452357428.627.6-342123845817.312.933.629.329.930.719.227.10.04.684.420.560 2020-5-8 11:15:52
2020-5-8 11:10:53600000浦发银行 10.460.670.0030.0009.927874447427-81-79310.3213.588.64.44.2-0.8-7.8931.040.004 -0.005-0.067 -0.06751-75981093380350228.827.8-350053933217.513.133.429.230.030.819.126.90.03.74.420.560 2020-5-8 11:10:53
2020-5-8 11:05:51600000浦发银行 10.460.670.0030.0009.790810454355-59-7509.8414.438.24.63.6-0.6-7.6941.030.004 -0.006-0.068 -0.06751-71941073255336529.128.1-357554014118.013.433.129.530.030.618.926.50.03.724.420.560 2020-5-8 11:05:51
2020-5-8 11:00:56600000浦发银行 10.470.770.0020.0007.04756235620694-6567.2014.6663.82.21.0-7.0931.020.002 -0.006-0.070 -0.06851-62891003137318528.628.2-364114070317.914.131.829.631.030.019.326.30.03.724.430.560 2020-5-8 11:00:56
2020-5-8 10:55:47600000浦发银行 10.450.580.0010.0002.82631824771238-5564.3211.683.62.80.82.7-6.39410.001 -0.006-0.071 -0.06851-5334963000299428.228.3-369674102117.815.031.030.231.428.719.826.10.03.724.420.560 2020-5-8 10:55:47
2020-5-8 10:50:50600000浦发银行 10.450.580.000-0.001-1.91525724017257-5143.609.9832.80.23.0-6.094.980.001 -0.007-0.071 -0.06951-4925932891283828.428.9-374814127818.315.530.330.131.728.719.725.70.03.744.420.560 2020-5-8 10:50:50
2020-5-8 10:45:50600000浦发银行 10.440.480.000-0.001-3.1734080-40352-3920.605.33.51.0-0.54.4-4.994.950.000 -0.007-0.072 -0.06950-3764872748261628.029.4-378734131817.616.629.730.232.528.120.225.10.03.734.410.560 2020-5-8 10:45:50
2020-5-8 10:40:59600000浦发银行 10.430.380.0000.000-2.926-7055-125398-328-1.084.25-.90.7-1.65.1-4.295.94-0.001 -0.007-0.073 -0.06940-3145852638248228.430.2-382014124817.817.129.330.932.727.620.224.40.03.764.410.560 2020-5-8 10:40:59
2020-5-8 10:35:51600000浦发银行 10.430.380.0000.000-3.325-5353-105376-324-0.844.69-.70.7-1.45.0-4.397.95-0.001 -0.007-0.073 -0.06940-3104842501238628.930.3-385254119518.317.629.731.132.327.319.724.00.03.794.410.560 2020-5-8 10:35:51
2020-5-8 10:30:55600000浦发银行 10.430.380.000-0.001-3.611-36-7-29300-264-0.609.51-.5-0.1-0.44.2-3.798.94-0.001 -0.007-0.073 -0.06940-2531802373223828.830.6-387894115918.518.630.030.431.527.320.023.70.02.814.410.560 2020-5-8 10:30:55
2020-5-8 10:25:56600000浦发银行 10.430.380.0000.000-2.917-68-48-20333-265-1.2012.81-1-0.7-0.34.9-3.996.95-0.001 -0.006-0.072 -0.06940-2544752265216128.830.2-390544109117.217.930.430.732.327.420.124.00.02.844.410.560 2020-5-8 10:25:56
2020-5-8 10:20:47600000浦发银行 10.430.380.0000.000-1.1303958-19272-3110.7210.87.60.9-0.34.2-4.897.970.000 -0.006-0.072 -0.06851-2985722132205829.230.2-393654113018.017.130.731.032.027.819.324.10.02.884.410.560 2020-5-8 10:20:47
2020-5-8 10:15:50600000浦发银行 10.430.380.0000.0000.943906624227-3161.8011.921.51.10.43.8-5.399.990.000 -0.006-0.072 -0.06851-3034681916189629.930.2-396814122019.618.530.530.131.127.318.824.10.02.894.410.560 2020-5-8 10:15:50
2020-5-8 10:10:57600000浦发银行 10.430.380.0000.0004.7080-198198294-2940.0012.130-3.53.55.2-5.2971.020.000 -0.006-0.072 -0.06850-2819631725175131.431.0-399754122016.419.932.028.532.827.618.824.00.02.944.410.560 2020-5-8 10:10:57
2020-5-8 10:05:51600000浦发银行 10.440.480.0010.0005.06366-235301204-2711.5618.091.3-4.65.94.0-5.3971.030.000 -0.006-0.072 -0.06851-2598571585163030.930.1-402464128615.319.933.727.832.128.118.924.20.02.974.410.560 2020-5-8 10:05:51
2020-5-8 10:00:51600000浦发银行 10.430.380.0010.0006.924140-187328122-2623.6023.93-4.07.02.6-5.6981.050.001 -0.005-0.071 -0.06751-2515531435150531.329.8-405084142716.520.534.127.131.028.418.424.00.021.034.410.560 2020-5-8 10:00:51
2020-5-8 9:55:52600000浦发银行 10.420.290.0010.00110.694157-66223116-2734.5622.213.8-1.65.42.8-6.6951.070.001 -0.005-0.071 -0.06751-2617451286137230.828.9-407814158416.117.733.327.933.130.317.524.10.011.074.400.560 2020-5-8 9:55:52
2020-5-8 9:50:54600000浦发银行 10.430.380.0010.0007.8052364619053-2898.0417.726.71.35.41.5-8.2941.060.001 -0.006-0.071 -0.06751-2775381094116230.929.1-410704182018.817.531.426.032.731.217.125.30.011.124.410.560 2020-5-8 9:50:54
2020-5-8 9:45:51600000浦发银行 10.40.100.0000.000-3.770143509312-1565.5212.654.61.63.00.4-5.09810.000 -0.006-0.072 -0.06840-14933589690033.333.2-412254196320.018.431.528.531.631.216.921.90.011.274.400.560 2020-5-8 9:45:51
2020-5-8 9:40:51600000浦发银行 10.410.19-0.0010.000-16.121-36-18715167-31-1.6818.06-1.4-7.25.82.6-1.2100.89-0.001 -0.007-0.073 -0.06940-2993071964234.638.8-412564192715.122.334.328.532.830.217.819.00.011.494.400.560 2020-5-8 9:40:51
2020-5-8 9:36:36600000浦发银行 10.410.190.0000.000-25.922-120-1705010119-8.2818.8-6.9-9.82.95.81.1101.83-0.001 -0.007-0.073 -0.069401832049841233.540.5-412374180712.322.134.731.834.528.718.517.40.011.614.400.560 2020-5-8 9:36:36
2020-5-8 9:33:14600000浦发银行 10.430.380.0000.000-25.922-151-169189853-13.8040.53-11.5-12.91.47.54.0100.750.000 -0.006-0.072 -0.068505041536127234.946.3-41185416568.621.535.634.237.229.718.614.60.002.134.410.560 2020-5-8 9:33:14
2020-5-7 16:23:08600000浦发银行 10.39-0.670.0040.01117.87813081690-382954-22625.76-27.064.86.2-1.43.5-8.3891.330.007 0.012-0.064 -0.04751-2175628086341152630.422.7-434474296423.016.823.725.133.830.319.527.80.09.74.390.560 2020-5-7 16:23:08
2020-5-7 15:03:56600000浦发银行 10.39-0.670.0040.01117.87813081690-382954-22625.76-27.064.86.2-1.43.5-8.3891.330.007 0.012-0.064 -0.04751-2175628086341152630.422.7-457094427223.016.823.725.133.830.319.527.80.09.74.390.560 2020-5-7 15:03:56
2020-5-7 14:55:54600000浦发银行 10.38-0.760.0040.01116.98712251518-293959-21845.52-25.734.65.7-1.13.6-8.2881.330.006 0.012-0.065 -0.04751-2100427085471136730.022.5-478924549722.516.823.724.834.030.419.828.00.09.694.390.560 2020-5-7 14:55:54
2020-5-7 14:50:58600000浦发银行 10.38-0.760.0030.01016.38610291158-1291106-21364.80-24.9944.5-0.54.3-8.3871.330.005 0.011-0.066 -0.04851-2054025883341112329.722.2-500284652621.917.423.824.334.430.119.928.20.09.684.390.560 2020-5-7 14:50:58
2020-5-7 14:45:59600000浦发银行 10.38-0.760.0030.01016.7549011026-1251201-21024.32-23.913.64.1-0.54.8-8.4871.340.005 0.012-0.066 -0.04751-2021425181271089329.622.1-521304742721.917.823.624.134.629.819.928.30.09.684.390.560 2020-5-7 14:45:59
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 浦发银行.600000:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
浦发银行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:免费性爱网站,免费无码AV中文字幕在线播放观看,91在线视频_超清勿忘我-av在线看]
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved